ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Arkfeld Wealth Strategies, L.L.C.'s Holding History (CIK: 0001789382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,329 Value ($000) $1,226 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 17,263 Value ($000) $1,258 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 17,963 Value ($000) $1,440 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 17,917 Value ($000) $1,520 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 17,879 Value ($000) $1,859 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 17,845 Value ($000) $1,699 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 17,803 Value ($000) $1,460 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 17,760 Value ($000) $1,404 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 17,724 Value ($000) $1,248 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 17,688 Value ($000) $1,183 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 11,469 Value ($000) $738 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 11,435 Value ($000) $760 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 11,406 Value ($000) $791 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 11,377 Value ($000) $615 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 11,361 Value ($000) $646 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 11,347 Value ($000) $803 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 11,332 Value ($000) $699 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 11,329 Value ($000) $698 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 11,325 Value ($000) $622 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 11,321 Value ($000) $576 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 11,317 Value ($000) $467 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 11,311 Value ($000) $300 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 9,002 Value ($000) $299 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 9,538 Value ($000) $208 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 9,611 Value ($000) $708 Avg Close $47.69 Range $45.02 - $51.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,329	$1,226	$70.46	$64.02 - $76.85
Q3 2025	17,263	$1,258	$75.06	$69.54 - $81.58
Q2 2025	17,963	$1,440	$80.67	$72.46 - $96.57
Q1 2025	17,917	$1,520	$94.96	$83.88 - $105.47
Q4 2024	17,879	$1,859	$96.84	$84.63 - $112.17
Q3 2024	17,845	$1,699	$81.49	$72.32 - $90.32
Q2 2024	17,803	$1,460	$73.92	$70.02 - $77.41
Q1 2024	17,760	$1,404	$66.73	$61.54 - $73.91
Q4 2023	17,724	$1,248	$60.36	$54.02 - $64.65
Q3 2023	17,688	$1,183	$57.97	$53.20 - $61.29
Q2 2023	11,469	$738	$54.14	$49.15 - $58.45
Q1 2023	11,435	$760	$57.32	$49.50 - $61.22
Q4 2022	11,406	$791	$52.27	$44.12 - $58.24
Q3 2022	11,377	$615	$49.79	$42.47 - $56.23
Q2 2022	11,361	$646	$53.43	$43.21 - $61.28
Q1 2022	11,347	$803	$52.02	$44.64 - $59.08
Q4 2021	11,332	$699	$49.62	$44.72 - $52.90
Q3 2021	11,329	$698	$42.34	$38.43 - $47.36
Q2 2021	11,325	$622	$41.29	$37.99 - $44.54
Q1 2021	11,321	$576	$34.52	$27.94 - $39.67
Q4 2020	11,317	$467	$24.90	$17.79 - $31.50
Q3 2020	11,311	$300	$19.94	$16.86 - $23.84
Q2 2020	9,002	$299	$22.69	$13.02 - $33.90
Q1 2020	9,538	$208	$41.19	$8.25 - $53.25
Q4 2019	9,611	$708	$47.69	$45.02 - $51.33