ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,198 Value ($000) $603 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 9,085 Value ($000) $663 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 14,657 Value ($000) $1,196 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 14,164 Value ($000) $1,405 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 12,264 Value ($000) $1,231 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 11,330 Value ($000) $1,033 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 11,757 Value ($000) $959 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 9,101 Value ($000) $730 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 8,467 Value ($000) $595 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 6,862 Value ($000) $435 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 7,438 Value ($000) $459 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 7,368 Value ($000) $468 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 6,627 Value ($000) $435 Avg Close $52.27 Range $44.12 - $58.24