ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,340 Value ($000) $1,579 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 18,366 Value ($000) $1,822 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 17,717 Value ($000) $1,779 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 16,986 Value ($000) $1,548 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 15,489 Value ($000) $1,263 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 15,354 Value ($000) $1,231 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 14,961 Value ($000) $1,051 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 14,116 Value ($000) $895 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 13,556 Value ($000) $837 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 9,532 Value ($000) $606 Avg Close $57.32 Range $49.50 - $61.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,340	$1,579	$80.67	$72.46 - $96.57
Q1 2025	18,366	$1,822	$94.96	$83.88 - $105.47
Q4 2024	17,717	$1,779	$96.84	$84.63 - $112.17
Q3 2024	16,986	$1,548	$81.49	$72.32 - $90.32
Q2 2024	15,489	$1,263	$73.92	$70.02 - $77.41
Q1 2024	15,354	$1,231	$66.73	$61.54 - $73.91
Q4 2023	14,961	$1,051	$60.36	$54.02 - $64.65
Q3 2023	14,116	$895	$57.97	$53.20 - $61.29
Q2 2023	13,556	$837	$54.14	$49.15 - $58.45
Q1 2023	9,532	$606	$57.32	$49.50 - $61.22