ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,688 Value ($000) $2,109 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 33,887 Value ($000) $2 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 38,738 Value ($000) $3 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 27,862 Value ($000) $3 Avg Close $94.96 Range $83.88 - $105.47
Q3 2024
Shares 53,951 Value ($000) $5 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 49,543 Value ($000) $4 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 51,621 Value ($000) $4 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 58,717 Value ($000) $4 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 25,681 Value ($000) $2 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 20,895 Value ($000) $1 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 39,662 Value ($000) $3 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 58,857 Value ($000) $4 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 14,594 Value ($000) $748 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 14,277 Value ($000) $792 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 6,500 Value ($000) $459 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 19,600 Value ($000) $1,152 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 8,000 Value ($000) $464 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 8,000 Value ($000) $445 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 10,500 Value ($000) $533 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 10,500 Value ($000) $403 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 10,500 Value ($000) $273 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 13,300 Value ($000) $442 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 13,300 Value ($000) $291 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 15,248 Value ($000) $1,153 Avg Close $47.69 Range $45.02 - $51.33