ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,794 Value ($000) $228 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 4,131 Value ($000) $331 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 5,074 Value ($000) $356 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 11,620 Value ($000) $737 Avg Close $57.97 Range $53.20 - $61.29

Q1 2023

Shares 6,150 Value ($000) $391 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 6,508 Value ($000) $428 Avg Close $52.27 Range $44.12 - $58.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,794	$228	$73.92	$70.02 - $77.41
Q1 2024	4,131	$331	$66.73	$61.54 - $73.91
Q4 2023	5,074	$356	$60.36	$54.02 - $64.65
Q3 2023	11,620	$737	$57.97	$53.20 - $61.29
Q1 2023	6,150	$391	$57.32	$49.50 - $61.22
Q4 2022	6,508	$428	$52.27	$44.12 - $58.24