ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $1 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 6 Value ($000) $0 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 6 Value ($000) $0 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 59 Value ($000) $6 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 23 Value ($000) $2 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 120 Value ($000) $11 Avg Close $81.49 Range $72.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$1	$70.46	$64.02 - $76.85
Q3 2025	6	$0	$75.06	$69.54 - $81.58
Q2 2025	6	$0	$80.67	$72.46 - $96.57
Q1 2025	59	$6	$94.96	$83.88 - $105.47
Q4 2024	23	$2	$96.84	$84.63 - $112.17
Q3 2024	120	$11	$81.49	$72.32 - $90.32