ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,677 Value ($000) $638 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 7,941 Value ($000) $579 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 7,410 Value ($000) $605 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 7,406 Value ($000) $735 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 7,667 Value ($000) $770 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 7,025 Value ($000) $640 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 7,203 Value ($000) $587 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 5,915 Value ($000) $474 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 5,729 Value ($000) $402 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 5,513 Value ($000) $350 Avg Close $57.97 Range $53.20 - $61.29
Q1 2020
Shares 452 Value ($000) $10 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 400 Value ($000) $30 Avg Close $47.69 Range $45.02 - $51.33