ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,018 Value ($000) $20,581 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 271,175 Value ($000) $19,788 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 266,598 Value ($000) $21,762 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 265,762 Value ($000) $26,369 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 271,836 Value ($000) $27,292 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 75,798 Value ($000) $6,907 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 78,301 Value ($000) $6,385 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 81,496 Value ($000) $6,534 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 81,125 Value ($000) $5,697 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 81,730 Value ($000) $5,195 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 49,482 Value ($000) $3,054 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 50,980 Value ($000) $3,239 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 50,939 Value ($000) $3,347 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 52,592 Value ($000) $2,694 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 49,637 Value ($000) $2,754 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 33,061 Value ($000) $2,335 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 50,025 Value ($000) $2,939 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 47,282 Value ($000) $2,741 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 30,935 Value ($000) $1,721 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 21,061 Value ($000) $1,066 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 19,830 Value ($000) $761 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 21,404 Value ($000) $556 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 80,582 Value ($000) $2,676 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 79,855 Value ($000) $1,741 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 82,676 Value ($000) $6,256 Avg Close $47.69 Range $45.02 - $51.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,018	$20,581	$70.46	$64.02 - $76.85
Q3 2025	271,175	$19,788	$75.06	$69.54 - $81.58
Q2 2025	266,598	$21,762	$80.67	$72.46 - $96.57
Q1 2025	265,762	$26,369	$94.96	$83.88 - $105.47
Q4 2024	271,836	$27,292	$96.84	$84.63 - $112.17
Q3 2024	75,798	$6,907	$81.49	$72.32 - $90.32
Q2 2024	78,301	$6,385	$73.92	$70.02 - $77.41
Q1 2024	81,496	$6,534	$66.73	$61.54 - $73.91
Q4 2023	81,125	$5,697	$60.36	$54.02 - $64.65
Q3 2023	81,730	$5,195	$57.97	$53.20 - $61.29
Q2 2023	49,482	$3,054	$54.14	$49.15 - $58.45
Q1 2023	50,980	$3,239	$57.32	$49.50 - $61.22
Q4 2022	50,939	$3,347	$52.27	$44.12 - $58.24
Q3 2022	52,592	$2,694	$49.79	$42.47 - $56.23
Q2 2022	49,637	$2,754	$53.43	$43.21 - $61.28
Q1 2022	33,061	$2,335	$52.02	$44.64 - $59.08
Q4 2021	50,025	$2,939	$49.62	$44.72 - $52.90
Q3 2021	47,282	$2,741	$42.34	$38.43 - $47.36
Q2 2021	30,935	$1,721	$41.29	$37.99 - $44.54
Q1 2021	21,061	$1,066	$34.52	$27.94 - $39.67
Q4 2020	19,830	$761	$24.90	$17.79 - $31.50
Q3 2020	21,404	$556	$19.94	$16.86 - $23.84
Q2 2020	80,582	$2,676	$22.69	$13.02 - $33.90
Q1 2020	79,855	$1,741	$41.19	$8.25 - $53.25
Q4 2019	82,676	$6,256	$47.69	$45.02 - $51.33