ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Birch Capital Management, LLC's Holding History (CIK: 0001799859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,773 Value ($000) $1,159 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 17,540 Value ($000) $1,280 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 14,454 Value ($000) $1,180 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 14,594 Value ($000) $1,448 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 14,755 Value ($000) $1,481 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 14,881 Value ($000) $1,356 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 15,281 Value ($000) $1,246 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 12,818 Value ($000) $1,028 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 13,418 Value ($000) $942 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 13,139 Value ($000) $833 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 8,660 Value ($000) $534 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 8,660 Value ($000) $550 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 8,819 Value ($000) $579 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 9,873 Value ($000) $506 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 10,157 Value ($000) $564 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 17,535 Value ($000) $1,238 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 21,666 Value ($000) $1,273 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 21,786 Value ($000) $1,263 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 29,852 Value ($000) $1,661 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 33,326 Value ($000) $1,688 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 30,797 Value ($000) $1,182 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 8,600 Value ($000) $223 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 7,476 Value ($000) $248 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 962 Value ($000) $21 Avg Close $41.19 Range $8.25 - $53.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,773	$1,159	$70.46	$64.02 - $76.85
Q3 2025	17,540	$1,280	$75.06	$69.54 - $81.58
Q2 2025	14,454	$1,180	$80.67	$72.46 - $96.57
Q1 2025	14,594	$1,448	$94.96	$83.88 - $105.47
Q4 2024	14,755	$1,481	$96.84	$84.63 - $112.17
Q3 2024	14,881	$1,356	$81.49	$72.32 - $90.32
Q2 2024	15,281	$1,246	$73.92	$70.02 - $77.41
Q1 2024	12,818	$1,028	$66.73	$61.54 - $73.91
Q4 2023	13,418	$942	$60.36	$54.02 - $64.65
Q3 2023	13,139	$833	$57.97	$53.20 - $61.29
Q2 2023	8,660	$534	$54.14	$49.15 - $58.45
Q1 2023	8,660	$550	$57.32	$49.50 - $61.22
Q4 2022	8,819	$579	$52.27	$44.12 - $58.24
Q3 2022	9,873	$506	$49.79	$42.47 - $56.23
Q2 2022	10,157	$564	$53.43	$43.21 - $61.28
Q1 2022	17,535	$1,238	$52.02	$44.64 - $59.08
Q4 2021	21,666	$1,273	$49.62	$44.72 - $52.90
Q3 2021	21,786	$1,263	$42.34	$38.43 - $47.36
Q2 2021	29,852	$1,661	$41.29	$37.99 - $44.54
Q1 2021	33,326	$1,688	$34.52	$27.94 - $39.67
Q4 2020	30,797	$1,182	$24.90	$17.79 - $31.50
Q3 2020	8,600	$223	$19.94	$16.86 - $23.84
Q2 2020	7,476	$248	$22.69	$13.02 - $33.90
Q1 2020	962	$21	$41.19	$8.25 - $53.25