ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15 Value ($000) $1 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 15 Value ($000) $1 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 15 Value ($000) $1 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 15 Value ($000) $1 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 15 Value ($000) $0 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 15 Value ($000) $0 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 15 Value ($000) $0 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 15 Value ($000) $1 Avg Close $47.69 Range $45.02 - $51.33