ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 282 Value ($000) $16 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 282 Value ($000) $16 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 282 Value ($000) $14 Avg Close $34.52 Range $27.94 - $39.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	282	$16	$42.34	$38.43 - $47.36
Q2 2021	282	$16	$41.29	$37.99 - $44.54
Q1 2021	282	$14	$34.52	$27.94 - $39.67