ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,389 Value ($000) $237 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 2,359 Value ($000) $237 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 2,213 Value ($000) $202 Avg Close $81.49 Range $72.32 - $90.32

Q4 2019

Shares 12,829 Value ($000) $971 Avg Close $47.69 Range $45.02 - $51.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,389	$237	$94.96	$83.88 - $105.47
Q4 2024	2,359	$237	$96.84	$84.63 - $112.17
Q3 2024	2,213	$202	$81.49	$72.32 - $90.32
Q4 2019	12,829	$971	$47.69	$45.02 - $51.33