ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,022 Value ($000) $1,325 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 18,022 Value ($000) $1,315 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 18,022 Value ($000) $1,471 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 18,190 Value ($000) $1,805 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 18,190 Value ($000) $1,826 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 18,190 Value ($000) $1,658 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 19,524 Value ($000) $1,592 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 19,524 Value ($000) $1,565 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 21,413 Value ($000) $1,504 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 21,417 Value ($000) $1,358 Avg Close $57.97 Range $53.20 - $61.29

Q2 2020

Shares 8,122 Value ($000) $269 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 16,264 Value ($000) $355 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 16,264 Value ($000) $1,249 Avg Close $47.69 Range $45.02 - $51.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,022	$1,325	$70.46	$64.02 - $76.85
Q3 2025	18,022	$1,315	$75.06	$69.54 - $81.58
Q2 2025	18,022	$1,471	$80.67	$72.46 - $96.57
Q1 2025	18,190	$1,805	$94.96	$83.88 - $105.47
Q4 2024	18,190	$1,826	$96.84	$84.63 - $112.17
Q3 2024	18,190	$1,658	$81.49	$72.32 - $90.32
Q2 2024	19,524	$1,592	$73.92	$70.02 - $77.41
Q1 2024	19,524	$1,565	$66.73	$61.54 - $73.91
Q4 2023	21,413	$1,504	$60.36	$54.02 - $64.65
Q3 2023	21,417	$1,358	$57.97	$53.20 - $61.29
Q2 2020	8,122	$269	$22.69	$13.02 - $33.90
Q1 2020	16,264	$355	$41.19	$8.25 - $53.25
Q4 2019	16,264	$1,249	$47.69	$45.02 - $51.33