ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080 Value ($000) $79 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 715 Value ($000) $52 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 842 Value ($000) $69 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 879 Value ($000) $87 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 972 Value ($000) $98 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 815 Value ($000) $74 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 723 Value ($000) $59 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 714 Value ($000) $57 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 808 Value ($000) $57 Avg Close $60.36 Range $54.02 - $64.65
Q2 2023
Shares 385 Value ($000) $24 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 923 Value ($000) $59 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 360 Value ($000) $24 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 560 Value ($000) $29 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 480 Value ($000) $27 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 480 Value ($000) $34 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 480 Value ($000) $28 Avg Close $49.62 Range $44.72 - $52.90
Q2 2021
Shares 480 Value ($000) $27 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 480 Value ($000) $24 Avg Close $34.52 Range $27.94 - $39.67