ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $3 Avg Close $70.46 Range $64.02 - $76.85
Q1 2024
Shares 13,520 Value ($000) $1,084 Avg Close $66.73 Range $61.54 - $73.91
Q3 2023
Shares 3,287 Value ($000) $209 Avg Close $57.97 Range $53.20 - $61.29
Q1 2022
Shares 1,868 Value ($000) $132 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 1,471 Value ($000) $86 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 488 Value ($000) $28 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 275 Value ($000) $15 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 170 Value ($000) $9 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 177 Value ($000) $7 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 246 Value ($000) $6 Avg Close $19.94 Range $16.86 - $23.84
Q4 2019
Shares 263 Value ($000) $20 Avg Close $47.69 Range $45.02 - $51.33