ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,383 Value ($000) $396 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 6,119 Value ($000) $446 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 5,774 Value ($000) $471 Avg Close $80.67 Range $72.46 - $96.57

Q4 2024

Shares 2,043 Value ($000) $205 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,383	$396	$70.46	$64.02 - $76.85
Q3 2025	6,119	$446	$75.06	$69.54 - $81.58
Q2 2025	5,774	$471	$80.67	$72.46 - $96.57
Q4 2024	2,043	$205	$96.84	$84.63 - $112.17