ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,944 Value ($000) $349 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 4,944 Value ($000) $291 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 4,944 Value ($000) $287 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 4,944 Value ($000) $275 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 4,944 Value ($000) $250 Avg Close $34.52 Range $27.94 - $39.67

Q4 2019

Shares 6,012 Value ($000) $455 Avg Close $47.69 Range $45.02 - $51.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,944	$349	$52.02	$44.64 - $59.08
Q4 2021	4,944	$291	$49.62	$44.72 - $52.90
Q3 2021	4,944	$287	$42.34	$38.43 - $47.36
Q2 2021	4,944	$275	$41.29	$37.99 - $44.54
Q1 2021	4,944	$250	$34.52	$27.94 - $39.67
Q4 2019	6,012	$455	$47.69	$45.02 - $51.33