ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Stolper Co's Holding History (CIK: 0001808195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,188 Value ($000) $9 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 123,700 Value ($000) $9 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 122,417 Value ($000) $10 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 124,649 Value ($000) $12 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 125,635 Value ($000) $13 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 126,742 Value ($000) $12 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 129,792 Value ($000) $11 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 128,638 Value ($000) $10 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 127,831 Value ($000) $9 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 127,984 Value ($000) $8 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 127,546 Value ($000) $8 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 129,025 Value ($000) $8 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 128,457 Value ($000) $8 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 128,715 Value ($000) $6,595 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 126,266 Value ($000) $7,008 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 125,257 Value ($000) $8,847 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 126,084 Value ($000) $7,409 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 126,679 Value ($000) $7,346 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 126,718 Value ($000) $7,051 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 125,604 Value ($000) $6,363 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 120,092 Value ($000) $4,609 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 122,716 Value ($000) $3,188 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 121,596 Value ($000) $4,039 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 125,346 Value ($000) $2,734 Avg Close $41.19 Range $8.25 - $53.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,188	$9	$70.46	$64.02 - $76.85
Q3 2025	123,700	$9	$75.06	$69.54 - $81.58
Q2 2025	122,417	$10	$80.67	$72.46 - $96.57
Q1 2025	124,649	$12	$94.96	$83.88 - $105.47
Q4 2024	125,635	$13	$96.84	$84.63 - $112.17
Q3 2024	126,742	$12	$81.49	$72.32 - $90.32
Q2 2024	129,792	$11	$73.92	$70.02 - $77.41
Q1 2024	128,638	$10	$66.73	$61.54 - $73.91
Q4 2023	127,831	$9	$60.36	$54.02 - $64.65
Q3 2023	127,984	$8	$57.97	$53.20 - $61.29
Q2 2023	127,546	$8	$54.14	$49.15 - $58.45
Q1 2023	129,025	$8	$57.32	$49.50 - $61.22
Q4 2022	128,457	$8	$52.27	$44.12 - $58.24
Q3 2022	128,715	$6,595	$49.79	$42.47 - $56.23
Q2 2022	126,266	$7,008	$53.43	$43.21 - $61.28
Q1 2022	125,257	$8,847	$52.02	$44.64 - $59.08
Q4 2021	126,084	$7,409	$49.62	$44.72 - $52.90
Q3 2021	126,679	$7,346	$42.34	$38.43 - $47.36
Q2 2021	126,718	$7,051	$41.29	$37.99 - $44.54
Q1 2021	125,604	$6,363	$34.52	$27.94 - $39.67
Q4 2020	120,092	$4,609	$24.90	$17.79 - $31.50
Q3 2020	122,716	$3,188	$19.94	$16.86 - $23.84
Q2 2020	121,596	$4,039	$22.69	$13.02 - $33.90
Q1 2020	125,346	$2,734	$41.19	$8.25 - $53.25