ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,820 Value ($000) $1,898 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 38,146 Value ($000) $2,784 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 37,769 Value ($000) $3,083 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 30,247 Value ($000) $3,001 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 31,558 Value ($000) $3,168 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 17,789 Value ($000) $1,621 Avg Close $81.49 Range $72.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,820	$1,898	$70.46	$64.02 - $76.85
Q3 2025	38,146	$2,784	$75.06	$69.54 - $81.58
Q2 2025	37,769	$3,083	$80.67	$72.46 - $96.57
Q1 2025	30,247	$3,001	$94.96	$83.88 - $105.47
Q4 2024	31,558	$3,168	$96.84	$84.63 - $112.17
Q3 2024	17,789	$1,621	$81.49	$72.32 - $90.32