ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,582 Value ($000) $8,422 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 106,499 Value ($000) $7,771 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 116,721 Value ($000) $9,528 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 101,705 Value ($000) $10,091 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 59,283 Value ($000) $5,952 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 49,515 Value ($000) $4,512 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 53,648 Value ($000) $4,375 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 55,281 Value ($000) $4,432 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 55,045 Value ($000) $3,865 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 62,180 Value ($000) $3,944 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 17,445 Value ($000) $1,077 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 7,990 Value ($000) $508 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 6,873 Value ($000) $452 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 6,863 Value ($000) $352 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 6,918 Value ($000) $384 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 5,790 Value ($000) $409 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 5,412 Value ($000) $318 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 6,407 Value ($000) $372 Avg Close $42.34 Range $38.43 - $47.36