ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,489 Value ($000) $403 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 5,385 Value ($000) $393 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 5,417 Value ($000) $442 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 5,700 Value ($000) $566 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 5,644 Value ($000) $567 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 5,624 Value ($000) $513 Avg Close $81.49 Range $72.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,489	$403	$70.46	$64.02 - $76.85
Q3 2025	5,385	$393	$75.06	$69.54 - $81.58
Q2 2025	5,417	$442	$80.67	$72.46 - $96.57
Q1 2025	5,700	$566	$94.96	$83.88 - $105.47
Q4 2024	5,644	$567	$96.84	$84.63 - $112.17
Q3 2024	5,624	$513	$81.49	$72.32 - $90.32