ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,938 Value ($000) $287 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 5,011 Value ($000) $409 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 28,564 Value ($000) $2,834 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 22,681 Value ($000) $2,277 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 21,234 Value ($000) $1,935 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 27,109 Value ($000) $2,211 Avg Close $73.92 Range $70.02 - $77.41
Q1 2023
Shares 11,799 Value ($000) $750 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 9,398 Value ($000) $617 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 6,328 Value ($000) $324 Avg Close $49.79 Range $42.47 - $56.23
Q1 2022
Shares 3,108 Value ($000) $219 Avg Close $52.02 Range $44.64 - $59.08
Q2 2021
Shares 4,256 Value ($000) $237 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 6,584 Value ($000) $334 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 1,798 Value ($000) $69 Avg Close $24.90 Range $17.79 - $31.50