ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 22,653 Value ($000) $1,260 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 22,367 Value ($000) $1,133 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 31,487 Value ($000) $1,208 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 31,079 Value ($000) $807 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 22,252 Value ($000) $739 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 22,387 Value ($000) $488 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 15,149 Value ($000) $1,146 Avg Close $47.69 Range $45.02 - $51.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	22,653	$1,260	$41.29	$37.99 - $44.54
Q1 2021	22,367	$1,133	$34.52	$27.94 - $39.67
Q4 2020	31,487	$1,208	$24.90	$17.79 - $31.50
Q3 2020	31,079	$807	$19.94	$16.86 - $23.84
Q2 2020	22,252	$739	$22.69	$13.02 - $33.90
Q1 2020	22,387	$488	$41.19	$8.25 - $53.25
Q4 2019	15,149	$1,146	$47.69	$45.02 - $51.33