ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,814 Value ($000) $1,824 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 12,372 Value ($000) $903 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 20,179 Value ($000) $1,647 Avg Close $80.67 Range $72.46 - $96.57
Q4 2024
Shares 13,682 Value ($000) $1,374 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 8,128 Value ($000) $741 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 7,627 Value ($000) $622 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 6,500 Value ($000) $521 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 4,168 Value ($000) $293 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 3,837 Value ($000) $243 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 3,797 Value ($000) $234 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 3,734 Value ($000) $237 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 4,115 Value ($000) $270 Avg Close $52.27 Range $44.12 - $58.24
Q2 2022
Shares 4,197 Value ($000) $233 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 4,122 Value ($000) $291 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 4,124 Value ($000) $242 Avg Close $49.62 Range $44.72 - $52.90