ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,577 Value ($000) $1,586 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 21,452 Value ($000) $1,565 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 22,768 Value ($000) $1,859 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 22,749 Value ($000) $2,257 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 21,666 Value ($000) $2,175 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 22,327 Value ($000) $2,035 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 20,020 Value ($000) $1,633 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 18,058 Value ($000) $1,448 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 19,979 Value ($000) $1,403 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 20,814 Value ($000) $1,320 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 7,188 Value ($000) $444 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 7,843 Value ($000) $498 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 6,118 Value ($000) $402 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 7,833 Value ($000) $401 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 7,076 Value ($000) $393 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 7,058 Value ($000) $499 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 7,319 Value ($000) $430 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 6,619 Value ($000) $384 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 9,248 Value ($000) $515 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 5,617 Value ($000) $285 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 1,267 Value ($000) $49 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 1,267 Value ($000) $33 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 2,898 Value ($000) $96 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 2,531 Value ($000) $55 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 2,531 Value ($000) $192 Avg Close $47.69 Range $45.02 - $51.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,577	$1,586	$70.46	$64.02 - $76.85
Q3 2025	21,452	$1,565	$75.06	$69.54 - $81.58
Q2 2025	22,768	$1,859	$80.67	$72.46 - $96.57
Q1 2025	22,749	$2,257	$94.96	$83.88 - $105.47
Q4 2024	21,666	$2,175	$96.84	$84.63 - $112.17
Q3 2024	22,327	$2,035	$81.49	$72.32 - $90.32
Q2 2024	20,020	$1,633	$73.92	$70.02 - $77.41
Q1 2024	18,058	$1,448	$66.73	$61.54 - $73.91
Q4 2023	19,979	$1,403	$60.36	$54.02 - $64.65
Q3 2023	20,814	$1,320	$57.97	$53.20 - $61.29
Q2 2023	7,188	$444	$54.14	$49.15 - $58.45
Q1 2023	7,843	$498	$57.32	$49.50 - $61.22
Q4 2022	6,118	$402	$52.27	$44.12 - $58.24
Q3 2022	7,833	$401	$49.79	$42.47 - $56.23
Q2 2022	7,076	$393	$53.43	$43.21 - $61.28
Q1 2022	7,058	$499	$52.02	$44.64 - $59.08
Q4 2021	7,319	$430	$49.62	$44.72 - $52.90
Q3 2021	6,619	$384	$42.34	$38.43 - $47.36
Q2 2021	9,248	$515	$41.29	$37.99 - $44.54
Q1 2021	5,617	$285	$34.52	$27.94 - $39.67
Q4 2020	1,267	$49	$24.90	$17.79 - $31.50
Q3 2020	1,267	$33	$19.94	$16.86 - $23.84
Q2 2020	2,898	$96	$22.69	$13.02 - $33.90
Q1 2020	2,531	$55	$41.19	$8.25 - $53.25
Q4 2019	2,531	$192	$47.69	$45.02 - $51.33