ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 60 Value ($000) $4 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 60 Value ($000) $5 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 60 Value ($000) $6 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 799 Value ($000) $80 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 797 Value ($000) $73 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 796 Value ($000) $65 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 955 Value ($000) $77 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 3,343 Value ($000) $235 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 3,455 Value ($000) $219 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 2,711 Value ($000) $167 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 1,795 Value ($000) $114 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 2,493 Value ($000) $164 Avg Close $52.27 Range $44.12 - $58.24
Q2 2022
Shares 1,895 Value ($000) $105 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 1,603 Value ($000) $113 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 944 Value ($000) $55 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 500 Value ($000) $29 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 500 Value ($000) $28 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 500 Value ($000) $25 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 500 Value ($000) $19 Avg Close $24.90 Range $17.79 - $31.50