ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,630 Value ($000) $338 Avg Close $75.06 Range $69.54 - $81.58
Q1 2025
Shares 4,630 Value ($000) $459 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 4,630 Value ($000) $465 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 4,630 Value ($000) $422 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 4,630 Value ($000) $378 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 4,630 Value ($000) $371 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 4,630 Value ($000) $325 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 4,630 Value ($000) $294 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 4,400 Value ($000) $272 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 4,400 Value ($000) $280 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 4,400 Value ($000) $289 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 4,400 Value ($000) $225 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 4,400 Value ($000) $244 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 4,400 Value ($000) $311 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 4,400 Value ($000) $259 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 4,400 Value ($000) $255 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 4,400 Value ($000) $245 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 4,400 Value ($000) $223 Avg Close $34.52 Range $27.94 - $39.67
Q4 2019
Shares 4,600 Value ($000) $348 Avg Close $47.69 Range $45.02 - $51.33