ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,355 Value ($000) $234 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 2,252 Value ($000) $226 Avg Close $96.84 Range $84.63 - $112.17

Q4 2021

Shares 1,549 Value ($000) $91 Avg Close $49.62 Range $44.72 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,355	$234	$94.96	$83.88 - $105.47
Q4 2024	2,252	$226	$96.84	$84.63 - $112.17
Q4 2021	1,549	$91	$49.62	$44.72 - $52.90