ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,523 Value ($000) $253 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 2,523 Value ($000) $230 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 2,558 Value ($000) $209 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 2,558 Value ($000) $207 Avg Close $66.73 Range $61.54 - $73.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,523	$253	$96.84	$84.63 - $112.17
Q3 2024	2,523	$230	$81.49	$72.32 - $90.32
Q2 2024	2,558	$209	$73.92	$70.02 - $77.41
Q1 2024	2,558	$207	$66.73	$61.54 - $73.91