ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,148 Value ($000) $443 Avg Close $94.96 Range $83.88 - $105.47

Q4 2023

Shares 5,226 Value ($000) $367 Avg Close $60.36 Range $54.02 - $64.65

Q4 2021

Shares 8,522 Value ($000) $501 Avg Close $49.62 Range $44.72 - $52.90

Q2 2021

Shares 4,053 Value ($000) $225 Avg Close $41.29 Range $37.99 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,148	$443	$94.96	$83.88 - $105.47
Q4 2023	5,226	$367	$60.36	$54.02 - $64.65
Q4 2021	8,522	$501	$49.62	$44.72 - $52.90
Q2 2021	4,053	$225	$41.29	$37.99 - $44.54