ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 852 Value ($000) $60 Avg Close $60.36 Range $54.02 - $64.65
Q2 2022
Shares 800 Value ($000) $44 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 800 Value ($000) $57 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 800 Value ($000) $47 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 800 Value ($000) $46 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 800 Value ($000) $45 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 800 Value ($000) $41 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 800 Value ($000) $31 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 900 Value ($000) $23 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 800 Value ($000) $27 Avg Close $22.69 Range $13.02 - $33.90