ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Sourcerock Group LLC's Holding History (CIK: 0001822531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 740,760 Value ($000) $54,446 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 642,343 Value ($000) $46,872 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 544,474 Value ($000) $44,445 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 200,194 Value ($000) $19,863 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 132,000 Value ($000) $13,253 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	740,760	$54,446	$70.46	$64.02 - $76.85
Q3 2025	642,343	$46,872	$75.06	$69.54 - $81.58
Q2 2025	544,474	$44,445	$80.67	$72.46 - $96.57
Q1 2025	200,194	$19,863	$94.96	$83.88 - $105.47
Q4 2024	132,000	$13,253	$96.84	$84.63 - $112.17