ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 419 Value ($000) $31 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 408 Value ($000) $33 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 404 Value ($000) $40 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 371 Value ($000) $37 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 362 Value ($000) $33 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 358 Value ($000) $29 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 309 Value ($000) $25 Avg Close $66.73 Range $61.54 - $73.91