ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,166 Value ($000) $667 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 27,475 Value ($000) $2,726 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 19,338 Value ($000) $1,942 Avg Close $96.84 Range $84.63 - $112.17
Q2 2024
Shares 4,876 Value ($000) $398 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 9,058 Value ($000) $726 Avg Close $66.73 Range $61.54 - $73.91
Q3 2023
Shares 57,453 Value ($000) $3,644 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 20,552 Value ($000) $1,268 Avg Close $54.14 Range $49.15 - $58.45
Q4 2022
Shares 4,717 Value ($000) $310 Avg Close $52.27 Range $44.12 - $58.24
Q3 2021
Shares 4,322 Value ($000) $251 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 7,436 Value ($000) $414 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 5,044 Value ($000) $256 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 21,610 Value ($000) $829 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 63,592 Value ($000) $1,653 Avg Close $19.94 Range $16.86 - $23.84