ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $2 Avg Close $70.46 Range $64.02 - $76.85
Q1 2025
Shares 5 Value ($000) $0 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 5 Value ($000) $1 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 5 Value ($000) $0 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 10 Value ($000) $1 Avg Close $73.92 Range $70.02 - $77.41
Q4 2022
Shares 10 Value ($000) $1 Avg Close $52.27 Range $44.12 - $58.24
Q2 2022
Shares 5 Value ($000) $0 Avg Close $53.43 Range $43.21 - $61.28
Q4 2020
Shares 77 Value ($000) $3 Avg Close $24.90 Range $17.79 - $31.50