ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,089 Value ($000) $595 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 8,362 Value ($000) $610 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 8,776 Value ($000) $716 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 9,228 Value ($000) $916 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 8,970 Value ($000) $901 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 8,954 Value ($000) $816 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 8,977 Value ($000) $732 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 8,977 Value ($000) $720 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 8,977 Value ($000) $630 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 8,877 Value ($000) $563 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 8,192 Value ($000) $506 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 8,133 Value ($000) $517 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 7,982 Value ($000) $524 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 7,982 Value ($000) $409 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 7,982 Value ($000) $443 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 7,996 Value ($000) $565 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 7,996 Value ($000) $470 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 7,996 Value ($000) $464 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 7,996 Value ($000) $445 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 7,996 Value ($000) $429 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 8,011 Value ($000) $308 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 7,996 Value ($000) $207 Avg Close $19.94 Range $16.86 - $23.84