ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,885 Value ($000) $1,021 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 18,168 Value ($000) $1,326 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 18,168 Value ($000) $1,483 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 18,168 Value ($000) $1,803 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 18,168 Value ($000) $1,824 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 18,388 Value ($000) $1,676 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 18,388 Value ($000) $1,500 Avg Close $73.92 Range $70.02 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,885	$1,021	$70.46	$64.02 - $76.85
Q3 2025	18,168	$1,326	$75.06	$69.54 - $81.58
Q2 2025	18,168	$1,483	$80.67	$72.46 - $96.57
Q1 2025	18,168	$1,803	$94.96	$83.88 - $105.47
Q4 2024	18,168	$1,824	$96.84	$84.63 - $112.17
Q3 2024	18,388	$1,676	$81.49	$72.32 - $90.32
Q2 2024	18,388	$1,500	$73.92	$70.02 - $77.41