ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,864 Value ($000) $372 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 5,665 Value ($000) $350 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 5,300 Value ($000) $337 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 6,392 Value ($000) $420 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 6,392 Value ($000) $328 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 6,392 Value ($000) $355 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 6,392 Value ($000) $451 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 6,421 Value ($000) $377 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 5,269 Value ($000) $306 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 5,764 Value ($000) $321 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 5,813 Value ($000) $294 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 5,813 Value ($000) $223 Avg Close $24.90 Range $17.79 - $31.50