ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Schiavi & Co LLC's Holding History (CIK: 0001840014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,577 Value ($000) $210 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 2,546 Value ($000) $253 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 2,520 Value ($000) $253 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 2,497 Value ($000) $228 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 2,468 Value ($000) $201 Avg Close $73.92 Range $70.02 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,577	$210	$80.67	$72.46 - $96.57
Q1 2025	2,546	$253	$94.96	$83.88 - $105.47
Q4 2024	2,520	$253	$96.84	$84.63 - $112.17
Q3 2024	2,497	$228	$81.49	$72.32 - $90.32
Q2 2024	2,468	$201	$73.92	$70.02 - $77.41