ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,547 Value ($000) $12,462 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 173,880 Value ($000) $12,688 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 205,676 Value ($000) $16,789 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 203,677 Value ($000) $20,209 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 172,581 Value ($000) $17,327 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 178,789 Value ($000) $16,293 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 181,546 Value ($000) $14,805 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 179,357 Value ($000) $14,379 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 174,689 Value ($000) $12,267 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 8,571 Value ($000) $544 Avg Close $57.97 Range $53.20 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,547	$12,462	$70.46	$64.02 - $76.85
Q3 2025	173,880	$12,688	$75.06	$69.54 - $81.58
Q2 2025	205,676	$16,789	$80.67	$72.46 - $96.57
Q1 2025	203,677	$20,209	$94.96	$83.88 - $105.47
Q4 2024	172,581	$17,327	$96.84	$84.63 - $112.17
Q3 2024	178,789	$16,293	$81.49	$72.32 - $90.32
Q2 2024	181,546	$14,805	$73.92	$70.02 - $77.41
Q1 2024	179,357	$14,379	$66.73	$61.54 - $73.91
Q4 2023	174,689	$12,267	$60.36	$54.02 - $64.65
Q3 2023	8,571	$544	$57.97	$53.20 - $61.29