ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,985 Value ($000) $243 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 3,079 Value ($000) $247 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 3,429 Value ($000) $241 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 3,800 Value ($000) $241 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 4,092 Value ($000) $253 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 3,960 Value ($000) $252 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 4,037 Value ($000) $265 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 5,825 Value ($000) $298 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 5,255 Value ($000) $292 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 4,922 Value ($000) $348 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 5,925 Value ($000) $348 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 6,563 Value ($000) $381 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 6,188 Value ($000) $344 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 4,572 Value ($000) $232 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 3,796 Value ($000) $146 Avg Close $24.90 Range $17.79 - $31.50