ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

COWA, LLC's Holding History (CIK: 0001844480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,176 Value ($000) $3,909 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 49,870 Value ($000) $3,639 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 49,606 Value ($000) $4,049 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 53,224 Value ($000) $5,281 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 55,206 Value ($000) $5,543 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 59,093 Value ($000) $5,385 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 64,243 Value ($000) $5,239 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 71,347 Value ($000) $5,720 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 76,535 Value ($000) $5,374 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 80,426 Value ($000) $5,101 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 64,565 Value ($000) $3,985 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 56,294 Value ($000) $3,577 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 55,698 Value ($000) $3,659 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 56,305 Value ($000) $2,885 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 51,560 Value ($000) $2,862 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 53,244 Value ($000) $3,761 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 53,918 Value ($000) $3,168 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 59,648 Value ($000) $3,459 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 59,280 Value ($000) $3,375 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 58,238 Value ($000) $2,962 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 55,561 Value ($000) $2,430 Avg Close $24.90 Range $17.79 - $31.50