ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,621 Value ($000) $260 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 2,608 Value ($000) $262 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 2,657 Value ($000) $242 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 2,643 Value ($000) $216 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 2,794 Value ($000) $224 Avg Close $66.73 Range $61.54 - $73.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,621	$260	$94.96	$83.88 - $105.47
Q4 2024	2,608	$262	$96.84	$84.63 - $112.17
Q3 2024	2,657	$242	$81.49	$72.32 - $90.32
Q2 2024	2,643	$216	$73.92	$70.02 - $77.41
Q1 2024	2,794	$224	$66.73	$61.54 - $73.91