ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

OUTFITTER FINANCIAL LLC's Holding History (CIK: 0001846505)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,000 Value ($000) $1,470 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 20,250 Value ($000) $1,478 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 20,500 Value ($000) $1,673 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 20,500 Value ($000) $2,034 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 32,500 Value ($000) $3,263 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,000	$1,470	$70.46	$64.02 - $76.85
Q3 2025	20,250	$1,478	$75.06	$69.54 - $81.58
Q2 2025	20,500	$1,673	$80.67	$72.46 - $96.57
Q1 2025	20,500	$2,034	$94.96	$83.88 - $105.47
Q4 2024	32,500	$3,263	$96.84	$84.63 - $112.17