ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,833 Value ($000) $208 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 3,198 Value ($000) $233 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 3,782 Value ($000) $309 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 4,082 Value ($000) $405 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 4,082 Value ($000) $410 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 4,081 Value ($000) $372 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 4,081 Value ($000) $333 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 4,436 Value ($000) $356 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 4,980 Value ($000) $350 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 5,180 Value ($000) $329 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 3,736 Value ($000) $231 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 3,786 Value ($000) $241 Avg Close $57.32 Range $49.50 - $61.22
Q1 2021
Shares 200 Value ($000) $10 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 100 Value ($000) $3 Avg Close $24.90 Range $17.79 - $31.50