ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Tower Wealth Partners, Inc.'s Holding History (CIK: 0001852808)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,540 Value ($000) $407 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 5,490 Value ($000) $401 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 5,393 Value ($000) $440 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 5,428 Value ($000) $539 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 5,241 Value ($000) $526 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 5,211 Value ($000) $475 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 5,173 Value ($000) $422 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 5,129 Value ($000) $411 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 5,168 Value ($000) $363 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 5,124 Value ($000) $325 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 5,079 Value ($000) $313 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 4,608 Value ($000) $293 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 4,461 Value ($000) $293 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 4,185 Value ($000) $248 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 4,080 Value ($000) $226 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 4,035 Value ($000) $285 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 3,994 Value ($000) $235 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 4,059 Value ($000) $235 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 4,011 Value ($000) $223 Avg Close $41.29 Range $37.99 - $44.54