ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,107 Value ($000) $2,360 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 19,496 Value ($000) $1,423 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 23,731 Value ($000) $1,937 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 40,372 Value ($000) $4,006 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 7,924 Value ($000) $796 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 6,607 Value ($000) $602 Avg Close $81.49 Range $72.32 - $90.32
Q1 2024
Shares 4,051 Value ($000) $325 Avg Close $66.73 Range $61.54 - $73.91
Q2 2023
Shares 11,560 Value ($000) $713 Avg Close $54.14 Range $49.15 - $58.45
Q3 2021
Shares 10 Value ($000) $1 Avg Close $42.34 Range $38.43 - $47.36