ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FLYNN ZITO CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001857144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,629 Value ($000) $487 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 6,605 Value ($000) $482 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 6,559 Value ($000) $535 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 6,519 Value ($000) $647 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 6,833 Value ($000) $686 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 6,803 Value ($000) $620 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 6,767 Value ($000) $552 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 6,728 Value ($000) $539 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 6,685 Value ($000) $469 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 6,640 Value ($000) $421 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 6,597 Value ($000) $407 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 6,549 Value ($000) $416 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 6,509 Value ($000) $428 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 6,468 Value ($000) $331 Avg Close $49.79 Range $42.47 - $56.23
Q1 2022
Shares 5,679 Value ($000) $401 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 5,291 Value ($000) $311 Avg Close $49.62 Range $44.72 - $52.90