ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $2 Avg Close $70.46 Range $64.02 - $76.85

Q4 2024

Shares 33 Value ($000) $3 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 33 Value ($000) $3 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 33 Value ($000) $3 Avg Close $73.92 Range $70.02 - $77.41

Q1 2023

Shares 250 Value ($000) $16 Avg Close $57.32 Range $49.50 - $61.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$2	$70.46	$64.02 - $76.85
Q4 2024	33	$3	$96.84	$84.63 - $112.17
Q3 2024	33	$3	$81.49	$72.32 - $90.32
Q2 2024	33	$3	$73.92	$70.02 - $77.41
Q1 2023	250	$16	$57.32	$49.50 - $61.22