ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13 Value ($000) $1 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 12,711 Value ($000) $1,261 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 13,067 Value ($000) $1,312 Avg Close $96.84 Range $84.63 - $112.17
Q2 2024
Shares 4,578 Value ($000) $373 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 2,326 Value ($000) $186 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 2,589 Value ($000) $182 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 2,831 Value ($000) $180 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 1,930 Value ($000) $119 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 1,795 Value ($000) $114 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 1,795 Value ($000) $118 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 4,732 Value ($000) $242 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 618 Value ($000) $34 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 1,891 Value ($000) $134 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 2,678 Value ($000) $157 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 840 Value ($000) $49 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 915 Value ($000) $51 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 40 Value ($000) $2 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 40 Value ($000) $2 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 40 Value ($000) $1 Avg Close $19.94 Range $16.86 - $23.84